24H 最高$20.77
24H 最低$19.15
今日开盘$20.31
24H 成交量$49.82万
流通市值$1.87亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01663 | $0.01471 | $32.20万 | $1,288.62万 | -5.57% |
| 399 |
FTTFTX Token
|
$0.2235 | $0.2402 | $0.2176 | $38.13万 | $2,992.43万 | -5.74% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 3.09% |
| 656 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $10.33万 | — | -10.35% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -2.98% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.22万 | $1,175.92万 | -5.16% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
| 137 |
TSMBTSMB
|
$356.75 | $397.88 | $352.87 | $182.84万 | — | -9.69% |
| 499 |
MBLMovieBloc
|
$0.000652 | $0.000672 | $0.000635 | $25.93万 | $1,158.59万 | -1.81% |
| 687 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.23万 | — | -19.02% |
| 194 |
KAITOKAITO
|
$0.2135 | $0.2343 | $0.2043 | $107.51万 | $5,018.03万 | -7.74% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.96万 | — | -5.90% |
| 521 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.25万 | — | -6.02% |
| 140 |
MSFTBMSFTB
|
$537.43 | $560.55 | $533.53 | $172.26万 | — | -3.39% |
| 357 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.46万 | $870.27万 | -5.56% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 68 |
PENGUPudgy Penguins
|
$0.006607 | $0.007413 | $0.006337 | $659.11万 | $4.03亿 | -8.77% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
相关站点
共 40 个
Worldcoin _币种排行
Hyperliquid _BTC行情
Artificial _数字货币市值
Polkadot _数字货币市值
Internet _以太坊ETH价格
Aster _币种排行
Pepe _BTC行情
Injective _BTC行情
RWUSD _币种排行
USDC _BTC行情
Celestia _币种排行
QQQB _比特币
USD1 _BTC行情
莱特币 _币种排行
Bubblemaps _BTC行情
Pump.fun _币种排行
狗币 _加密货币行情
Near Protocol _BTC行情
KORUB _加密货币行情
艾达币 _币种排行
Bubblemaps _数字货币市值
Ether.fi _数字货币市值
Internet _加密货币行情
Avalanche _数字货币市值
Official Trump _币种排行
Aave _比特币行情
World Liberty _比特币
KORUB _币种排行
Ether.fi _以太坊ETH价格
Zama _数字货币市值
Sei _比特币行情
PancakeSwap _比特币
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Filecoin _比特币
应用链 _币种排行
Polkadot _数字货币市值
Aptos _以太坊ETH价格
Bittensor _加密货币行情
牛来 _以太坊ETH价格