24H 最高$5.71
24H 最低$5.54
今日开盘$5.68
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01528 | $0.01416 | $15.97万 | $1,277.61万 | -4.07% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 667 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.46万 | — | -1.76% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.36万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.12 | $2.85 | $40.12万 | $9,224.38万 | -4.50% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 510 |
PIXELPixels
|
$0.00391 | $0.00412 | $0.00377 | $17.63万 | $1,185.42万 | -5.10% |
| 608 |
ARPAARPA Chain
|
$0.00908 | $0.0095 | $0.00893 | $8.61万 | $1,400.85万 | -4.22% |
| 568 |
TSMBTSMB
|
$373.01 | $380.59 | $372.75 | $13.28万 | — | -1.26% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,886.70 | — | -0.91% |
| 296 |
KAITOKAITO
|
$0.2002 | $0.2143 | $0.1951 | $44.30万 | $4,981.99万 | -6.49% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.58万 | — | -1.63% |
| 447 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.15万 | — | -3.66% |
| 612 |
MSFTBMSFTB
|
$532.73 | $533.42 | $526.30 | $8.27万 | — | 0.38% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 118 |
MORPHOMorpho
|
$2.017 | $2.11 | $1.97 | $142.59万 | $4.86亿 | -4.00% |
| 74 |
PENGUPudgy Penguins
|
$0.006145 | $0.006444 | $0.005925 | $310.42万 | $3.97亿 | -3.86% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $286.74 | $279.29 | $260.63万 | $1.23亿 | -0.36% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Aave _BTC行情
Ondo _比特币行情
Bubblemaps _比特币行情
Pump.fun _加密货币行情
比特币 _加密货币行情
Vanar Chain _比特币
QQQB _币种排行
USDC _数字货币市值
Sign _比特币行情
达世币 _数字货币市值
Quant _BTC行情
比特币 _比特币行情
Mitosis _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _币种排行
LayerZero _比特币行情
大零币 _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _数字货币市值
EUR _币种排行
BFUSD _比特币
Injective _BTC行情
Arbitrum _以太坊ETH价格
币安币 _比特币
币安币 _比特币
Ethena _币种排行
Ripple USD _币种排行
TONToken _BTC行情
Holo _比特币行情
Avalanche _BTC行情
Starknet _比特币行情
Plasma _数字货币市值
Celestia _比特币行情
KORUB _BTC行情
Arbitrum _BTC行情
比特现金 _BTC行情
Meteora _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格