24H 最高$1.13
24H 最低$1.05
今日开盘$1.117
24H 成交量$33.79万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.28% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.97万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.84万 | $1,229.32万 | -5.32% |
| 530 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.50% |
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 638 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.29% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.80万 | — | -2.74% |
| 549 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.58万 | — | -4.45% |
| 160 |
MSFTBMSFTB
|
$508.38 | $529.87 | $505.88 | $106.39万 | — | -2.88% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.14% |
| 136 |
MORPHOMorpho
|
$2.174 | $2.25 | $2.15 | $150.10万 | $5.14亿 | -2.73% |
| 94 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $296.95万 | $4.41亿 | -4.35% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,938.97万 | — | -1.04% |
相关站点
共 40 个
AAPLB _比特币
Ondo _BTC行情
Arbitrum _BTC行情
ZAMA _比特币
Caldera _比特币行情
USD1 _加密货币行情
Arbitrum _比特币
CRWVB _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
TRON _比特币行情
SOXLB _数字货币市值
MUB _比特币
AAPLB _BTC行情
United Stables _比特币
Polkadot _以太坊ETH价格
Sui _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _BTC行情
MSTRB _BTC行情
BNCB _比特币
NBISB _BTC行情
Aave _比特币
United Stables _币种排行
Pump.fun _币种排行
Hyperliquid _加密货币行情
Internet _比特币行情
Stellar _加密货币行情
Artificial _数字货币市值
Artificial _加密货币行情
Ripple USD _比特币
MARSCOIN _比特币
Pump.fun _比特币行情
Ondo _BTC行情
LITEB _比特币行情
牛来 _数字货币市值
NFPrompt _币种排行
PAX Gold _数字货币市值
SNXXB _数字货币市值
Filecoin _币种排行