24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000701
24H 成交量$90.77万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIXBTaixbt by Virtuals
|
$0.01628 | $0.01701 | $0.01542 | $26.92万 | $1,405.14万 | 1.50% |
| 544 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 0.85% |
| 279 |
ACTAcet
|
$0.00863 | $0.00896 | $0.00812 | $57.97万 | $819.93万 | -0.35% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.39万 | — | 5.73% |
| 381 |
USDSUsds
|
$1.0033 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | 0.24% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.28% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 461 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $26.88万 | $1,278.45万 | 1.91% |
| 625 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.51% |
| 174 |
TSMBTSMB
|
$395.35 | $413.11 | $392.31 | $107.78万 | — | -2.33% |
| 440 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.38万 | $1,200.97万 | 2.63% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.77万 | — | 6.77% |
| 444 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $27.95万 | $5,651.62万 | -0.98% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.95万 | — | -0.51% |
| 575 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.00万 | — | 0.41% |
| 150 |
MSFTBMSFTB
|
$556.47 | $558.28 | $510.22 | $152.77万 | — | 6.57% |
| 412 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.23 | $31.50万 | $949.16万 | -0.04% |
| 112 |
MORPHOMorpho
|
$2.222 | $2.27 | $2.12 | $249.56万 | $5.19亿 | -0.05% |
| 85 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $421.63万 | $4.63亿 | 3.88% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,608.08万 | $1.23亿 | 4.45% |
相关站点
共 40 个
Aave _BTC行情
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Celo _数字货币市值
Celo _币种排行
Space and Time _币种排行
Worldcoin _比特币行情
BABAB _以太坊ETH价格
AMDB _比特币行情
BEB _比特币行情
Chainlink _加密货币行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
BEAMX _比特币行情
SNXXB _数字货币市值
THORChain _加密货币行情
Quant _币种排行
Sui _以太坊ETH价格
Virtuals _数字货币市值
BEAMX _比特币行情
Raydium _比特币
Bubblemaps _比特币
Aave _数字货币市值
艾达币 _数字货币市值
Hyperliquid _比特币行情
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
狗币 _比特币
Holo _加密货币行情
Uniswap _比特币行情
INTWB _以太坊ETH价格
Virtuals _比特币行情
达世币 _数字货币市值
StraitsX XUSD _币种排行
SOXSB _以太坊ETH价格
Injective _BTC行情
Artificial _比特币
THORChain _以太坊ETH价格