24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4026
24H 成交量$777.40万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.98万 | $1,398.26万 | 0.36% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.00% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.287 | $3.42 | $3.28 | $22.19万 | $1.05亿 | -3.10% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
| 533 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00982 | $17.82万 | $1,502.27万 | -1.19% |
| 163 |
TSMBTSMB
|
$405.27 | $416.26 | $398.54 | $104.52万 | — | -2.16% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.67万 | $1,151.87万 | -2.00% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 162 |
MSFTBMSFTB
|
$508.64 | $529.87 | $505.88 | $104.97万 | — | -2.87% |
| 483 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $21.82万 | $941.64万 | -1.53% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.45万 | $5.14亿 | -3.01% |
| 95 |
PENGUPudgy Penguins
|
$0.006926 | $0.007364 | $0.006879 | $291.85万 | $4.41亿 | -4.86% |
| 28 |
GOOGLBGOOGLB
|
$281.13 | $287.37 | $279.18 | $1,859.90万 | — | -0.96% |
相关站点
共 40 个
Pendle _以太坊ETH价格
MUB _BTC行情
THORChain _以太坊ETH价格
Avalanche _比特币行情
LayerZero _币种排行
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
NVDAB _币种排行
Mitosis _BTC行情
AAPLB _币种排行
Polkadot _比特币行情
RWUSD _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _比特币
Uniswap _比特币行情
BitTensor _比特币
Solana _币种排行
Plasma _数字货币市值
BitTensor _加密货币行情
Aster _加密货币行情
Eigenlayer _BTC行情
Aave _数字货币市值
CRWVB _BTC行情
Hedera _数字货币市值
USDC _比特币
PAX Gold _BTC行情
MSTRB _数字货币市值
Pump.fun _数字货币市值
Artificial _加密货币行情
Chainlink _币种排行
Lisk _币种排行
Nomina _比特币行情
Solana _数字货币市值
Caldera _BTC行情
Tether Gold _BTC行情
Quant _币种排行
TONToken _比特币行情
BitTensor _加密货币行情
INTWB _比特币行情
Pump.fun _数字货币市值