24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.03652
24H 成交量$376.30万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.45万 | $1,205.45万 | -1.05% |
| 505 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -4.36% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $51.09万 | $861.96万 | -1.75% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.23% |
| 212 |
USDSUsds
|
$1.0009 | $1.01 | $0.9969 | $78.05万 | $85.71亿 | 0.05% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.65万 | $8,930.09万 | 2.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.98万 | $1,168.99万 | -3.21% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 185 |
TSMBTSMB
|
$409.61 | $412.50 | $392.92 | $95.42万 | — | 1.17% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $66.04万 | $1,124.75万 | -4.00% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.64万 | — | 2.61% |
| 336 |
KAITOKAITO
|
$0.2061 | $0.2065 | $0.1957 | $36.61万 | $4,882.43万 | 1.53% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.73万 | — | -6.09% |
| 388 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.92万 | — | -4.10% |
| 156 |
MSFTBMSFTB
|
$509.93 | $530.05 | $508.33 | $127.17万 | — | -2.25% |
| 300 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $42.83万 | $851.99万 | 1.05% |
| 116 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.84万 | $4.71亿 | 1.21% |
| 70 |
PENGUPudgy Penguins
|
$0.006063 | $0.006235 | $0.005846 | $533.28万 | $3.81亿 | -1.32% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.95 | $302.79 | $290.13 | $2,373.06万 | $1.23亿 | 2.17% |