比特币实时
行情总览
YB

Yield Basis

YB · 美元计价
$0.0593
-5.57% ≈ ￥0.39138 (-$0.00)
更新于 2026-11-03 10:20:02
← 行情列表
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0628
24H 成交量$12.78万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
SSV Network $2.251 -1.87% RDDTB $91.54 -1.57% SafePal TokenSFP $0.2023 -4.31% BANANAS31 $0.005632 -3.15% IDEX $0.00199 -13.85% FC Porto $0.398 -3.40% Catizen $0.03966 -3.64% Smooth Love PotionSLP $0.000473 -6.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
488 AIXBT AIXBTaixbt by Virtuals $0.01577 $0.01673 $0.01573$21.71万 $1,366.30万 -4.77%
571 FTT FTTFTX Token $0.2312 $0.244 $0.2299$14.46万 $3,152.10万 -1.45%
171 ACT ACTAcet $0.00827 $0.00868 $0.00797$95.98万 $1,398.26万 0.36%
659 FWDIB FWDIBFWDIB $6.07 $6.47 $5.99$5.81万 — -5.01%
610 USDS USDSUsds $1.0011 $1.00 $0.9976$11.44万 $95.29亿 0.00%
479 EGLD EGLDMultiversX (Elrond) $3.287 $3.42 $3.28$22.19万 $1.05亿 -3.10%
308 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
440 PIXEL PIXELPixels $0.00406 $0.00433 $0.00402$26.71万 $1,229.32万 -5.80%
533 ARPA ARPAARPA Chain $0.00995 $0.01022 $0.00982$17.82万 $1,502.27万 -1.19%
163 TSMB TSMBTSMB $405.27 $416.26 $398.54$104.52万 — -2.16%
408 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632$30.67万 $1,151.87万 -2.00%
640 USDEB USDEBUSDEB $7.69 $8.83 $7.44$8.87万 — -11.91%
505 KAITO KAITOKAITO $0.2308 $0.2416 $0.2285$20.19万 $5,593.56万 -3.83%
362 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000404 $0.000386$37.24万 — -2.76%
599 RONIN RONINRONIN $0.0493 $0.0516 $0.0485$12.21万 — -3.52%
162 MSFTB MSFTBMSFTB $508.64 $529.87 $505.88$104.97万 — -2.87%
483 OG OGOG Fan Token $2.247 $2.29 $2.22$21.82万 $941.64万 -1.53%
132 MORPHO MORPHOMorpho $2.157 $2.25 $2.15$153.45万 $5.14亿 -3.01%
95 PENGU PENGUPudgy Penguins $0.006926 $0.007364 $0.006879$291.85万 $4.41亿 -4.86%
28 GOOGLB GOOGLBGOOGLB $281.13 $287.37 $279.18$1,859.90万 — -0.96%

相关站点

共 40 个
Hyperliquid _BTC行情 Solana _比特币 Solana _以太坊ETH价格 Mitosis _比特币 Arbitrum _BTC行情 XRP _以太坊ETH价格 Solana _加密货币行情 Uniswap _币种排行 Dogecoin _数字货币市值 BNCB _BTC行情 Initia _比特币 CRWVB _BTC行情 United Stables _加密货币行情 Aave _比特币行情 AMDB _BTC行情 LayerZero _数字货币市值 Quant _比特币 SOXLB _BTC行情 Hyperliquid _BTC行情 Arbitrum _比特币 Hyperliquid _加密货币行情 TONToken _数字货币市值 OFFICIAL TRUMP _BTC行情 Stellar _以太坊ETH价格 TONToken _币种排行 MARSCOIN _数字货币市值 Lisk _BTC行情 Mitosis _比特币 USD1 _BTC行情 Aave _加密货币行情 Worldcoin _比特币 TSLAB _比特币 Near Protocol _加密货币行情 NBISB _以太坊ETH价格 BEAMX _BTC行情 Zcash _数字货币市值 GOOGLB _币种排行 Ethereum _数字货币市值 Solana _数字货币市值 Holo _比特币行情